Back to FIVE
D. E. Shaw & Co., Inc. FIVE Position History
Five Below, Inc. • Consumer Cyclical
Quarters held
41
Latest value
$899K
Q2 2026
Peak value
$378.4M
First seen
Q2 2022
Dollar value over time
Show data table
| Period | Position value |
|---|---|
| Q2 2022 | $16M |
| Q2 2022 | $4.9M |
| Q3 2022 | $3.3M |
| Q3 2022 | $2.8M |
| Q4 2022 | $4.2M |
| Q4 2022 | $3.5M |
| Q4 2023 | $7.5M |
| Q4 2023 | $20.3M |
| Q4 2023 | $2.1M |
| Q1 2024 | $260K |
| Q1 2024 | $7.8M |
| Q1 2024 | $2.2M |
| Q2 2024 | $5.1M |
| Q2 2024 | $7.9M |
| Q2 2024 | $14.5M |
| Q3 2024 | $116.9M |
| Q3 2024 | $22.6M |
| Q3 2024 | $910K |
| Q4 2024 | $114.3M |
| Q4 2024 | $1.4M |
| Q4 2024 | $32.5M |
| Q1 2025 | $27.4M |
| Q1 2025 | $16.1M |
| Q1 2025 | $270K |
| Q2 2025 | $378.4M |
| Q2 2025 | $13.2M |
| Q2 2025 | $5.9M |
| Q3 2025 | $320.6M |
| Q3 2025 | $557K |
| Q3 2025 | $15.6M |
| Q3 2025 | $5.9M |
| Q4 2025 | $361.4M |
| Q4 2025 | $226K |
| Q4 2025 | $19M |
| Q4 2025 | $7.2M |
| Q1 2026 | $320.8M |
| Q1 2026 | $358K |
| Q1 2026 | $1.1M |
| Q2 2026 | $114.6M |
| Q2 2026 | $216K |
| Q2 2026 | $899K |
Quarter-by-quarter history
Every disclosed snapshot of the position
| Quarter | Value | Shares | % Portfolio | Change |
|---|---|---|---|---|
| Q2 2026 | $899K | 5.0K | — | — |
| Q2 2026 | $216K | 1.2K | — | — |
| Q2 2026 | $114.6M | 637.3K | — | — |
| Q1 2026 | $1.1M | 5.0K | — | — |
| Q1 2026 | $358K | 1.6K | — | — |
| Q1 2026 | $320.8M | 1.40M | — | — |
| Q4 2025 | $7.2M | 38.3K | — | — |
| Q4 2025 | $19M | 100.9K | — | — |
| Q4 2025 | $226K | 1.2K | — | — |
| Q4 2025 | $361.4M | 1.92M | — | — |
| Q3 2025 | $5.9M | 38.3K | — | — |
| Q3 2025 | $15.6M | 100.9K | — | — |
| Q3 2025 | $557K | 3.6K | — | — |
| Q3 2025 | $320.6M | 2.07M | — | — |
| Q2 2025 | $5.9M | 44.9K | — | — |
| Q2 2025 | $13.2M | 100.9K | — | — |
| Q2 2025 | $378.4M | 2.88M | — | — |
| Q1 2025 | $270K | 3.6K | — | — |
| Q1 2025 | $16.1M | 214.8K | — | — |
| Q1 2025 | $27.4M | 365.8K | — | — |
| Q4 2024 | $32.5M | 309.9K | — | — |
| Q4 2024 | $1.4M | 13.5K | — | — |
| Q4 2024 | $114.3M | 1.09M | — | — |
| Q3 2024 | $910K | 10.3K | — | — |
| Q3 2024 | $22.6M | 256.2K | — | — |
| Q3 2024 | $116.9M | 1.32M | — | — |
| Q2 2024 | $14.5M | 133.1K | — | — |
| Q2 2024 | $7.9M | 72.1K | — | — |
| Q2 2024 | $5.1M | 47.0K | — | — |
| Q1 2024 | $2.2M | 12.2K | — | — |
| Q1 2024 | $7.8M | 43.2K | — | — |
| Q1 2024 | $260K | 1.4K | — | — |
| Q4 2023 | $2.1M | 10.0K | — | — |
| Q4 2023 | $20.3M | 95.2K | — | — |
| Q4 2023 | $7.5M | 35.3K | — | — |
| Q4 2022 | $3.5M | 20.0K | — | — |
| Q4 2022 | $4.2M | 23.5K | — | — |
| Q3 2022 | $2.8M | 20.6K | — | — |
| Q3 2022 | $3.3M | 23.8K | — | — |
| Q2 2022 | $4.9M | 43.2K | — | — |
| Q2 2022 | $16M | 141.4K | — | — |
Other funds holding FIVE
$431.2M
$382.3M
$336.8M
$327.7M
$323.3M
$310M
$310M
$288.7M